Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 8.17 8.17 8.17 8.17 -
19 Nov, 1987 8.17 8.17 8.17 8.17 -
18 Nov, 1987 8.17 8.17 8.17 8.17 -
17 Nov, 1987 8.35 8.35 8.17 8.17 1.3 Million
16 Nov, 1987 8.42 8.68 8.42 8.42 17.77 Million
13 Nov, 1987 8.5 8.68 8.35 8.42 806.4 Thousand
12 Nov, 1987 8.35 8.5 8.35 8.5 537.6 Thousand
11 Nov, 1987 8.17 8.5 8.17 8.35 4.53 Million
10 Nov, 1987 8.24 8.24 8.17 8.17 1.49 Million
09 Nov, 1987 8.5 8.58 8.35 8.58 1.03 Million