Fastenal Company (FAST)

USD 47.99

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1987 12.88 13.26 12.88 12.88 51.18 Million
25 Aug, 1987 12.75 13.13 12.75 12.75 41.54 Million
24 Aug, 1987 12.13 12.36 12.13 12.13 17.77 Million
21 Aug, 1987 12.13 12.26 12.03 12.03 35.86 Million
20 Aug, 1987 12.13 12.52 12.13 12.13 133.93 Million