Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 9.83 10.01 9.83 9.83 3.84 Million
05 Jan, 1988 9.68 10.01 9.68 9.68 8.64 Million
04 Jan, 1988 9.83 9.83 9.5 9.68 2.22 Million
31 Dec, 1987 9.83 9.83 9.34 9.83 192 Thousand
30 Dec, 1987 9.34 9.83 9.34 9.83 115.2 Thousand
29 Dec, 1987 9.34 9.34 9.34 9.34 76.8 Thousand
28 Dec, 1987 9.83 9.83 9.34 9.34 115.2 Thousand
24 Dec, 1987 9.83 9.83 9.83 9.83 76.8 Thousand
23 Dec, 1987 9.83 9.83 9.83 9.83 422.4 Thousand
22 Dec, 1987 9.68 9.83 9.34 9.34 384 Thousand