Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 9.68 9.68 9.68 9.68 768 Thousand
19 Jan, 1988 9.68 10.01 9.68 10.01 76.8 Thousand
18 Jan, 1988 9.68 9.91 9.68 9.68 691.2 Thousand
15 Jan, 1988 9.75 9.91 9.68 9.68 460.8 Thousand
14 Jan, 1988 9.68 9.75 9.68 9.75 230.4 Thousand
13 Jan, 1988 9.75 9.75 9.68 9.68 7.71 Million
12 Jan, 1988 9.75 9.91 9.68 9.83 6.18 Million
11 Jan, 1988 9.83 9.83 9.68 9.75 2.11 Million
08 Jan, 1988 10.16 10.16 9.83 9.83 1.65 Million
07 Jan, 1988 9.83 10.16 9.68 10.16 537.6 Thousand