Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 10.83 10.83 10.5 10.5 1.19 Million
02 Feb, 1988 10.68 10.83 10.5 10.83 998.4 Thousand
01 Feb, 1988 10.83 11.01 10.5 10.68 4.83 Million
29 Jan, 1988 10.5 10.83 10.34 10.83 5.45 Million
28 Jan, 1988 10.34 10.5 10.01 10.5 691.2 Thousand
27 Jan, 1988 10.5 10.5 10.16 10.34 460.8 Thousand
26 Jan, 1988 10.01 10.5 10.01 10.5 4.07 Million
25 Jan, 1988 10.01 10.42 10.01 10.01 4.95 Million
22 Jan, 1988 9.83 10.01 9.75 10.01 384 Thousand
21 Jan, 1988 9.68 9.83 9.68 9.83 76.8 Thousand