Fastenal Company (FAST)

USD 48.88

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1987 7.17 7.32 6.84 7.17 11.78 Million
28 Oct, 1987 6.91 7.17 6.84 7.17 2.38 Million
27 Oct, 1987 7.24 7.65 6.66 6.91 7.02 Million
26 Oct, 1987 8.35 8.68 7.17 7.24 4.53 Million
23 Oct, 1987 8.68 8.68 8.35 8.35 3.57 Million
22 Oct, 1987 8.58 9.09 8.58 8.83 3.91 Million
21 Oct, 1987 8.01 9.01 8.01 8.5 12.74 Million
20 Oct, 1987 8.42 8.5 7.65 8.01 6.06 Million
19 Oct, 1987 10.16 10.16 8.24 8.42 18.2 Million
16 Oct, 1987 10.34 10.42 10.34 10.42 576 Thousand