Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 10.5 10.83 10.5 10.5 1.07 Million
16 Mar, 1988 10.5 10.5 10.5 10.5 38.4 Thousand
15 Mar, 1988 10.5 10.83 10.5 10.83 192 Thousand
14 Mar, 1988 10.83 10.83 10.5 10.5 345.6 Thousand
11 Mar, 1988 10.83 10.83 10.5 10.83 6.83 Million
10 Mar, 1988 11.01 11.16 10.83 10.83 2.11 Million
09 Mar, 1988 10.83 11.34 10.83 11.01 2.61 Million
08 Mar, 1988 10.83 11.34 10.83 10.83 1.11 Million
07 Mar, 1988 11.01 11.01 10.83 10.83 2.07 Million
04 Mar, 1988 11.34 11.34 10.83 11.16 5.37 Million