Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 12.67 12.67 12.16 12.34 2.72 Million
14 Apr, 1988 12.67 12.83 12.16 12.67 8.1 Million
13 Apr, 1988 12.16 13.16 12.01 12.67 22.84 Million
12 Apr, 1988 10.68 12.34 10.68 12.16 12.21 Million
11 Apr, 1988 10.57 10.68 10.57 10.68 3.37 Million
08 Apr, 1988 10.24 10.57 10.24 10.57 2.38 Million
07 Apr, 1988 10.5 10.5 10.16 10.16 2.03 Million
06 Apr, 1988 10.5 10.5 10.16 10.5 3.45 Million
05 Apr, 1988 10.16 10.5 10.16 10.5 614.4 Thousand
04 Apr, 1988 10.42 10.5 10.16 10.16 307.2 Thousand