Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 13.49 13.67 13.16 13.67 1.65 Million
28 Apr, 1988 14.34 14.34 13.16 13.49 16.39 Million
27 Apr, 1988 14.67 14.82 14.0 14.34 16.74 Million
26 Apr, 1988 14.67 15.16 14.67 14.67 5.52 Million
25 Apr, 1988 14.34 15.16 14.34 14.67 15.82 Million
22 Apr, 1988 13.67 14.49 13.67 14.16 15.78 Million
21 Apr, 1988 13.49 14.0 13.34 13.49 12.4 Million
20 Apr, 1988 13.34 13.49 12.83 13.49 13.78 Million
19 Apr, 1988 13.0 13.34 12.49 13.34 5.03 Million
18 Apr, 1988 12.34 13.0 12.34 13.0 9.02 Million