Fastenal Company (FAST)

USD 48.88

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1988 9.75 9.91 9.68 9.83 6.18 Million
11 Jan, 1988 9.83 9.83 9.68 9.75 2.11 Million
08 Jan, 1988 10.16 10.16 9.83 9.83 1.65 Million
07 Jan, 1988 9.83 10.16 9.68 10.16 537.6 Thousand
06 Jan, 1988 9.83 10.01 9.83 9.83 3.84 Million
05 Jan, 1988 9.68 10.01 9.68 9.68 8.64 Million
04 Jan, 1988 9.83 9.83 9.5 9.68 2.22 Million
31 Dec, 1987 9.83 9.83 9.34 9.83 192 Thousand
30 Dec, 1987 9.34 9.83 9.34 9.83 115.2 Thousand
29 Dec, 1987 9.34 9.34 9.34 9.34 76.8 Thousand