Fastenal Company (FAST)

USD 50.39

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1988 10.83 11.16 10.68 11.01 2.76 Million
16 Feb, 1988 10.5 10.83 10.5 10.83 652.8 Thousand
12 Feb, 1988 10.83 10.83 10.5 10.5 268.8 Thousand
11 Feb, 1988 10.83 10.83 10.83 10.83 422.4 Thousand
10 Feb, 1988 10.68 10.83 10.5 10.57 2.99 Million
09 Feb, 1988 10.68 10.83 10.68 10.68 230.4 Thousand
08 Feb, 1988 10.5 10.83 10.5 10.5 537.6 Thousand
05 Feb, 1988 10.83 10.83 10.5 10.5 345.6 Thousand
04 Feb, 1988 10.83 10.83 10.83 10.83 307.2 Thousand
03 Feb, 1988 10.83 10.83 10.5 10.5 1.19 Million