Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 14.16 14.34 14.0 14.34 230.4 Thousand
24 Jun, 1988 14.0 14.16 13.67 14.16 4.37 Million
23 Jun, 1988 13.82 14.0 13.34 14.0 11.59 Million
22 Jun, 1988 13.82 14.0 13.82 13.82 8.21 Million
21 Jun, 1988 14.0 14.0 13.67 13.67 1.3 Million
20 Jun, 1988 14.0 14.0 14.0 14.0 268.8 Thousand
17 Jun, 1988 13.67 13.67 13.67 13.67 460.8 Thousand
16 Jun, 1988 14.16 14.16 13.67 13.67 1.11 Million
15 Jun, 1988 13.82 14.16 13.82 14.16 1.72 Million
14 Jun, 1988 13.82 14.16 13.82 13.82 4.91 Million