Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 17.18 17.18 16.84 16.84 8.56 Million
11 Jul, 1988 17.0 17.18 17.0 17.18 2.3 Million
08 Jul, 1988 16.51 17.84 16.51 17.0 30.48 Million
07 Jul, 1988 15.16 16.33 15.0 16.33 5.18 Million
06 Jul, 1988 14.82 15.16 14.49 15.16 2.8 Million
05 Jul, 1988 14.82 14.82 14.82 14.82 1.15 Million
01 Jul, 1988 14.67 14.82 14.34 14.82 345.6 Thousand
30 Jun, 1988 14.16 14.67 14.16 14.67 1.42 Million
29 Jun, 1988 14.49 14.67 14.16 14.16 422.4 Thousand
28 Jun, 1988 14.34 14.49 14.0 14.49 2.07 Million