Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 17.0 17.0 16.67 16.67 1.15 Million
08 Aug, 1988 17.0 17.0 16.67 17.0 652.8 Thousand
05 Aug, 1988 16.84 17.0 16.84 17.0 460.8 Thousand
04 Aug, 1988 16.67 17.0 16.67 16.67 998.4 Thousand
03 Aug, 1988 16.67 16.67 16.67 16.67 499.2 Thousand
02 Aug, 1988 16.67 17.0 16.67 16.67 844.8 Thousand
01 Aug, 1988 16.67 17.0 16.67 16.67 1.84 Million
29 Jul, 1988 17.0 17.0 16.67 16.67 5.49 Million
28 Jul, 1988 16.84 17.0 16.67 17.0 1.61 Million
27 Jul, 1988 17.0 17.33 16.67 16.84 2.18 Million