Fastenal Company (FAST)

USD 49.96

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 1988 14.34 14.49 14.0 14.41 2.68 Million
27 May, 1988 14.34 14.34 14.34 14.34 38.4 Thousand
26 May, 1988 14.0 14.0 14.0 14.0 422.4 Thousand
25 May, 1988 14.0 14.0 14.0 14.0 76.8 Thousand
24 May, 1988 14.0 14.49 14.0 14.0 1.26 Million
23 May, 1988 14.34 14.49 14.0 14.0 1.22 Million
20 May, 1988 14.34 14.34 14.0 14.34 76.8 Thousand
19 May, 1988 14.67 14.67 14.0 14.34 2.61 Million
18 May, 1988 14.67 14.67 14.67 14.67 230.4 Thousand
17 May, 1988 14.49 14.49 14.34 14.34 998.4 Thousand