Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 15.67 15.82 15.49 15.49 2.64 Million
06 Sep, 1988 15.67 15.67 15.33 15.67 652.8 Thousand
02 Sep, 1988 15.67 15.67 15.33 15.67 422.4 Thousand
01 Sep, 1988 15.82 15.82 15.49 15.67 4.8 Million
31 Aug, 1988 15.41 15.82 15.41 15.82 29.26 Million
30 Aug, 1988 15.33 15.33 15.0 15.33 1.99 Million
29 Aug, 1988 15.33 15.33 15.0 15.33 7.68 Million
26 Aug, 1988 15.33 15.33 15.0 15.33 1.92 Million
25 Aug, 1988 15.16 15.49 15.0 15.33 8.83 Million
24 Aug, 1988 15.49 15.49 15.16 15.16 15.2 Million