Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 19.74 19.99 19.51 19.51 14.64 Million
04 Oct, 1988 19.99 20.51 19.74 19.74 10.29 Million
03 Oct, 1988 19.74 20.25 19.74 19.99 460.8 Thousand
30 Sep, 1988 19.74 20.25 19.74 19.74 1.53 Million
29 Sep, 1988 19.25 19.51 19.0 19.51 3.45 Million
28 Sep, 1988 19.51 19.51 19.0 19.25 307.2 Thousand
27 Sep, 1988 19.51 19.51 19.0 19.51 1.48 Million
26 Sep, 1988 19.0 19.51 19.0 19.51 409.6 Thousand
23 Sep, 1988 19.0 19.74 19.0 19.0 998.4 Thousand
22 Sep, 1988 18.74 19.74 18.0 19.0 13.36 Million