Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 18.0 18.74 17.51 18.74 1.53 Million
20 Sep, 1988 17.51 18.74 17.51 18.0 10.62 Million
19 Sep, 1988 17.51 17.51 17.0 17.51 947.2 Thousand
16 Sep, 1988 17.0 17.0 16.67 17.0 1.49 Million
15 Sep, 1988 17.0 17.0 16.67 17.0 844.8 Thousand
14 Sep, 1988 16.84 17.0 16.84 17.0 3.18 Million
13 Sep, 1988 16.33 16.84 16.33 16.84 1.45 Million
12 Sep, 1988 16.18 16.51 16.18 16.18 1.34 Million
09 Sep, 1988 15.74 16.18 15.74 15.74 3.6 Million
08 Sep, 1988 15.67 16.0 15.67 15.74 1.88 Million