Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 16.67 16.67 15.16 15.49 4.49 Million
22 Aug, 1988 16.74 17.0 16.18 16.67 5.1 Million
19 Aug, 1988 16.67 17.0 16.67 16.74 4.68 Million
18 Aug, 1988 17.0 17.0 16.67 16.67 921.6 Thousand
17 Aug, 1988 17.0 17.0 16.67 17.0 1.42 Million
16 Aug, 1988 16.84 17.0 16.67 17.0 2.03 Million
15 Aug, 1988 17.0 17.0 16.67 16.84 8.6 Million
12 Aug, 1988 16.51 17.0 16.51 17.0 729.6 Thousand
11 Aug, 1988 16.67 17.0 16.51 16.51 153.6 Thousand
10 Aug, 1988 16.67 17.0 16.67 16.67 499.2 Thousand