Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 17.33 17.33 17.0 17.0 1.15 Million
25 Jul, 1988 17.0 17.33 16.84 17.33 998.4 Thousand
22 Jul, 1988 17.18 17.18 16.67 17.0 5.26 Million
21 Jul, 1988 17.66 17.66 17.0 17.33 3.8 Million
20 Jul, 1988 17.33 18.0 17.33 17.66 12.05 Million
19 Jul, 1988 17.18 17.33 16.84 17.18 1.72 Million
18 Jul, 1988 16.84 17.18 16.84 17.18 4.22 Million
15 Jul, 1988 17.18 17.18 16.84 16.84 422.4 Thousand
14 Jul, 1988 17.18 17.18 16.84 17.18 1.03 Million
13 Jul, 1988 16.84 17.18 16.84 17.18 15.85 Million