USD 49.96
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 1988 | 17.0 | 17.33 | 16.67 | 16.84 | 2.18 Million |
26 Jul, 1988 | 17.33 | 17.33 | 17.0 | 17.0 | 1.15 Million |
25 Jul, 1988 | 17.0 | 17.33 | 16.84 | 17.33 | 998.4 Thousand |
22 Jul, 1988 | 17.18 | 17.18 | 16.67 | 17.0 | 5.26 Million |
21 Jul, 1988 | 17.66 | 17.66 | 17.0 | 17.33 | 3.8 Million |
20 Jul, 1988 | 17.33 | 18.0 | 17.33 | 17.66 | 12.05 Million |
19 Jul, 1988 | 17.18 | 17.33 | 16.84 | 17.18 | 1.72 Million |
18 Jul, 1988 | 16.84 | 17.18 | 16.84 | 17.18 | 4.22 Million |
15 Jul, 1988 | 17.18 | 17.18 | 16.84 | 16.84 | 422.4 Thousand |
14 Jul, 1988 | 17.18 | 17.18 | 16.84 | 17.18 | 1.03 Million |
FAT
FATBB
FATBW
FANG
FARM
FARO