Fastenal Company (FAST)

USD 49.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1988 15.33 15.33 15.0 15.33 7.68 Million
26 Aug, 1988 15.33 15.33 15.0 15.33 1.92 Million
25 Aug, 1988 15.16 15.49 15.0 15.33 8.83 Million
24 Aug, 1988 15.49 15.49 15.16 15.16 15.2 Million
23 Aug, 1988 16.67 16.67 15.16 15.49 4.49 Million
22 Aug, 1988 16.74 17.0 16.18 16.67 5.1 Million
19 Aug, 1988 16.67 17.0 16.67 16.74 4.68 Million
18 Aug, 1988 17.0 17.0 16.67 16.67 921.6 Thousand
17 Aug, 1988 17.0 17.0 16.67 17.0 1.42 Million
16 Aug, 1988 16.84 17.0 16.67 17.0 2.03 Million