USD 49.66
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 1988 | 15.33 | 15.33 | 15.0 | 15.33 | 7.68 Million |
26 Aug, 1988 | 15.33 | 15.33 | 15.0 | 15.33 | 1.92 Million |
25 Aug, 1988 | 15.16 | 15.49 | 15.0 | 15.33 | 8.83 Million |
24 Aug, 1988 | 15.49 | 15.49 | 15.16 | 15.16 | 15.2 Million |
23 Aug, 1988 | 16.67 | 16.67 | 15.16 | 15.49 | 4.49 Million |
22 Aug, 1988 | 16.74 | 17.0 | 16.18 | 16.67 | 5.1 Million |
19 Aug, 1988 | 16.67 | 17.0 | 16.67 | 16.74 | 4.68 Million |
18 Aug, 1988 | 17.0 | 17.0 | 16.67 | 16.67 | 921.6 Thousand |
17 Aug, 1988 | 17.0 | 17.0 | 16.67 | 17.0 | 1.42 Million |
16 Aug, 1988 | 16.84 | 17.0 | 16.67 | 17.0 | 2.03 Million |
FAT
FATBB
FATBW
FANG
FARM
FARO