Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 19.0 19.51 19.0 19.51 2.66 Million
30 Nov, 1988 18.0 19.0 18.0 19.0 5.83 Million
29 Nov, 1988 18.51 18.51 18.0 18.0 332.8 Thousand
28 Nov, 1988 18.51 18.51 18.0 18.51 998.4 Thousand
25 Nov, 1988 18.51 18.51 18.51 18.51 -
23 Nov, 1988 18.51 18.51 18.0 18.51 435.2 Thousand
22 Nov, 1988 18.51 18.51 18.51 18.51 51.2 Thousand
21 Nov, 1988 18.51 18.51 18.0 18.51 1.12 Million
18 Nov, 1988 18.0 18.51 18.0 18.51 2.5 Million
17 Nov, 1988 18.74 18.74 18.0 18.0 716.8 Thousand