Fastenal Company (FAST)

USD 49.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1988 19.51 19.51 19.0 19.51 1.48 Million
26 Sep, 1988 19.0 19.51 19.0 19.51 409.6 Thousand
23 Sep, 1988 19.0 19.74 19.0 19.0 998.4 Thousand
22 Sep, 1988 18.74 19.74 18.0 19.0 13.36 Million
21 Sep, 1988 18.0 18.74 17.51 18.74 1.53 Million
20 Sep, 1988 17.51 18.74 17.51 18.0 10.62 Million
19 Sep, 1988 17.51 17.51 17.0 17.51 947.2 Thousand
16 Sep, 1988 17.0 17.0 16.67 17.0 1.49 Million
15 Sep, 1988 17.0 17.0 16.67 17.0 844.8 Thousand
14 Sep, 1988 16.84 17.0 16.84 17.0 3.18 Million