Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 19.0 19.25 18.51 19.0 5.42 Million
29 Dec, 1988 19.0 19.0 18.51 19.0 640 Thousand
28 Dec, 1988 19.0 19.0 18.51 19.0 281.6 Thousand
27 Dec, 1988 19.0 19.0 18.87 19.0 1.2 Million
23 Dec, 1988 19.0 19.0 19.0 19.0 153.6 Thousand
22 Dec, 1988 19.0 19.51 18.51 19.0 5.24 Million
21 Dec, 1988 19.0 19.51 19.0 19.0 1.89 Million
20 Dec, 1988 19.0 19.51 19.0 19.0 2.63 Million
19 Dec, 1988 19.74 19.74 19.0 19.0 1.28 Million
16 Dec, 1988 19.25 19.74 19.25 19.74 563.2 Thousand