Fastenal Company (FAST)

USD 50.18

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1988 19.74 19.74 19.0 19.51 3.68 Million
21 Oct, 1988 19.25 19.74 19.0 19.74 716.8 Thousand
20 Oct, 1988 19.25 19.99 19.25 19.25 2.84 Million
19 Oct, 1988 19.51 19.99 19.25 19.25 1.56 Million
18 Oct, 1988 19.51 19.99 19.51 19.51 1.92 Million
17 Oct, 1988 19.0 19.51 19.0 19.51 1.07 Million
14 Oct, 1988 19.51 19.51 19.0 19.0 281.6 Thousand
13 Oct, 1988 19.0 19.51 19.0 19.51 537.6 Thousand
12 Oct, 1988 19.51 19.51 19.0 19.0 844.8 Thousand
11 Oct, 1988 19.51 19.51 19.0 19.51 1.3 Million