Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 21.99 22.25 21.86 22.25 5.6 Million
27 Jan, 1989 21.5 22.76 21.25 21.99 19.68 Million
26 Jan, 1989 21.25 21.5 20.76 21.5 9.93 Million
25 Jan, 1989 20.51 21.25 20.25 21.25 9.9 Million
24 Jan, 1989 20.51 20.76 19.99 20.51 2.53 Million
23 Jan, 1989 20.25 20.51 19.74 20.51 1.28 Million
20 Jan, 1989 19.99 20.25 19.74 20.25 1.2 Million
19 Jan, 1989 20.25 20.25 19.99 19.99 896 Thousand
18 Jan, 1989 20.25 20.51 20.25 20.25 691.2 Thousand
17 Jan, 1989 19.99 20.51 19.87 20.12 9.98 Million