Fastenal Company (FAST)

USD 50.18

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1988 17.51 18.0 17.25 17.51 22.19 Million
04 Nov, 1988 18.0 18.25 17.51 17.51 5.09 Million
03 Nov, 1988 18.51 18.51 18.0 18.0 1.48 Million
02 Nov, 1988 18.51 18.51 18.51 18.51 1.3 Million
01 Nov, 1988 18.51 18.51 18.0 18.0 8.19 Million
31 Oct, 1988 18.51 18.51 18.0 18.51 3.22 Million
28 Oct, 1988 18.0 18.51 18.0 18.51 281.6 Thousand
27 Oct, 1988 18.51 18.51 18.0 18.0 5.06 Million
26 Oct, 1988 19.51 19.51 18.74 19.0 6.5 Million
25 Oct, 1988 19.51 19.51 19.0 19.51 1.66 Million