Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 21.5 21.99 20.99 20.99 3.58 Million
10 Feb, 1989 21.5 21.5 21.5 21.5 512 Thousand
09 Feb, 1989 22.25 22.25 21.76 22.25 2.73 Million
08 Feb, 1989 22.25 22.25 21.76 22.25 921.6 Thousand
07 Feb, 1989 21.76 22.25 21.5 22.25 5.24 Million
06 Feb, 1989 21.99 21.99 21.5 21.76 2.04 Million
03 Feb, 1989 21.76 21.99 21.76 21.99 1.4 Million
02 Feb, 1989 21.99 21.99 21.76 21.76 1.1 Million
01 Feb, 1989 21.76 21.99 21.5 21.99 3.84 Million
31 Jan, 1989 22.25 22.25 21.76 21.76 3.86 Million