Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 19.99 20.51 19.99 19.99 2.02 Million
13 Jan, 1989 19.99 20.51 19.51 19.99 2.89 Million
12 Jan, 1989 19.51 19.99 19.51 19.99 2.32 Million
11 Jan, 1989 19.51 19.51 19.51 19.51 512 Thousand
10 Jan, 1989 19.51 19.51 19.25 19.51 1.81 Million
09 Jan, 1989 19.25 19.51 19.0 19.51 2.4 Million
06 Jan, 1989 19.25 19.51 19.0 19.25 7.16 Million
05 Jan, 1989 19.0 19.25 18.74 19.25 1.51 Million
04 Jan, 1989 19.0 19.0 18.74 19.0 10.47 Million
03 Jan, 1989 19.0 19.0 18.51 19.0 1.45 Million