Fastenal Company (FAST)

USD 50.2

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1988 19.99 19.99 19.25 19.74 2.4 Million
06 Oct, 1988 19.51 19.99 19.51 19.99 2.32 Million
05 Oct, 1988 19.74 19.99 19.51 19.51 14.64 Million
04 Oct, 1988 19.99 20.51 19.74 19.74 10.29 Million
03 Oct, 1988 19.74 20.25 19.74 19.99 460.8 Thousand
30 Sep, 1988 19.74 20.25 19.74 19.74 1.53 Million
29 Sep, 1988 19.25 19.51 19.0 19.51 3.45 Million
28 Sep, 1988 19.51 19.51 19.0 19.25 307.2 Thousand
27 Sep, 1988 19.51 19.51 19.0 19.51 1.48 Million
26 Sep, 1988 19.0 19.51 19.0 19.51 409.6 Thousand