Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 19.74 19.74 19.25 19.25 256 Thousand
14 Dec, 1988 19.25 19.74 19.25 19.74 51.2 Thousand
13 Dec, 1988 19.74 19.74 19.25 19.25 512 Thousand
12 Dec, 1988 19.74 19.74 19.51 19.74 486.4 Thousand
09 Dec, 1988 19.74 19.74 19.51 19.74 230.4 Thousand
08 Dec, 1988 19.74 19.74 19.51 19.74 486.4 Thousand
07 Dec, 1988 19.51 19.74 19.51 19.74 332.8 Thousand
06 Dec, 1988 19.51 19.99 19.51 19.51 3.32 Million
05 Dec, 1988 18.74 19.51 18.74 19.0 204.8 Thousand
02 Dec, 1988 19.51 19.51 18.74 18.74 870.4 Thousand