Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 19.0 19.0 18.25 18.74 998.4 Thousand
15 Nov, 1988 19.0 19.0 18.25 19.0 256 Thousand
14 Nov, 1988 17.61 19.0 17.51 19.0 6.34 Million
11 Nov, 1988 17.51 18.0 17.51 17.61 1.58 Million
10 Nov, 1988 18.0 18.0 17.25 17.51 1.58 Million
09 Nov, 1988 18.0 18.0 17.25 18.0 256 Thousand
08 Nov, 1988 17.51 18.0 17.25 18.0 435.2 Thousand
07 Nov, 1988 17.51 18.0 17.25 17.51 22.19 Million
04 Nov, 1988 18.0 18.25 17.51 17.51 5.09 Million
03 Nov, 1988 18.51 18.51 18.0 18.0 1.48 Million