Fastenal Company (FAST)

USD 49.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1988 19.51 19.74 19.51 19.74 332.8 Thousand
06 Dec, 1988 19.51 19.99 19.51 19.51 3.32 Million
05 Dec, 1988 18.74 19.51 18.74 19.0 204.8 Thousand
02 Dec, 1988 19.51 19.51 18.74 18.74 870.4 Thousand
01 Dec, 1988 19.0 19.51 19.0 19.51 2.66 Million
30 Nov, 1988 18.0 19.0 18.0 19.0 5.83 Million
29 Nov, 1988 18.51 18.51 18.0 18.0 332.8 Thousand
28 Nov, 1988 18.51 18.51 18.0 18.51 998.4 Thousand
25 Nov, 1988 18.51 18.51 18.51 18.51 -
23 Nov, 1988 18.51 18.51 18.0 18.51 435.2 Thousand