Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 21.63 22.25 21.63 22.25 7.21 Million
13 Mar, 1989 21.76 21.99 21.5 21.63 1.38 Million
10 Mar, 1989 21.99 21.99 21.5 21.76 7.09 Million
09 Mar, 1989 21.99 21.99 21.5 21.99 358.4 Thousand
08 Mar, 1989 21.76 21.99 21.25 21.99 1.76 Million
07 Mar, 1989 20.99 21.76 20.99 21.76 1.2 Million
06 Mar, 1989 20.99 20.99 20.51 20.63 2.45 Million
03 Mar, 1989 20.76 20.99 20.25 20.99 1.38 Million
02 Mar, 1989 20.76 20.76 20.25 20.76 1.45 Million
01 Mar, 1989 20.76 20.76 20.76 20.76 742.4 Thousand