Fastenal Company (FAST)

USD 49.66

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1989 19.25 19.51 19.0 19.25 7.16 Million
05 Jan, 1989 19.0 19.25 18.74 19.25 1.51 Million
04 Jan, 1989 19.0 19.0 18.74 19.0 10.47 Million
03 Jan, 1989 19.0 19.0 18.51 19.0 1.45 Million
30 Dec, 1988 19.0 19.25 18.51 19.0 5.42 Million
29 Dec, 1988 19.0 19.0 18.51 19.0 640 Thousand
28 Dec, 1988 19.0 19.0 18.51 19.0 281.6 Thousand
27 Dec, 1988 19.0 19.0 18.87 19.0 1.2 Million
23 Dec, 1988 19.0 19.0 19.0 19.0 153.6 Thousand
22 Dec, 1988 19.0 19.51 18.51 19.0 5.24 Million