Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 22.99 23.76 22.99 22.99 1.68 Million
11 Apr, 1989 22.76 23.5 22.5 22.99 2.2 Million
10 Apr, 1989 22.5 22.76 22.5 22.76 1.84 Million
07 Apr, 1989 22.76 22.76 22.5 22.5 8.67 Million
06 Apr, 1989 22.5 22.99 22.5 22.76 9.47 Million
05 Apr, 1989 23.5 23.5 22.25 22.5 33.33 Million
04 Apr, 1989 24.01 24.01 23.5 23.5 1.45 Million
03 Apr, 1989 24.01 24.01 23.76 24.01 896 Thousand
31 Mar, 1989 23.76 24.01 23.5 24.01 3.4 Million
30 Mar, 1989 24.01 24.01 23.5 23.76 1.99 Million