USD 49.66
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 1989 | 21.76 | 21.99 | 21.76 | 21.99 | 1.4 Million |
02 Feb, 1989 | 21.99 | 21.99 | 21.76 | 21.76 | 1.1 Million |
01 Feb, 1989 | 21.76 | 21.99 | 21.5 | 21.99 | 3.84 Million |
31 Jan, 1989 | 22.25 | 22.25 | 21.76 | 21.76 | 3.86 Million |
30 Jan, 1989 | 21.99 | 22.25 | 21.86 | 22.25 | 5.6 Million |
27 Jan, 1989 | 21.5 | 22.76 | 21.25 | 21.99 | 19.68 Million |
26 Jan, 1989 | 21.25 | 21.5 | 20.76 | 21.5 | 9.93 Million |
25 Jan, 1989 | 20.51 | 21.25 | 20.25 | 21.25 | 9.9 Million |
24 Jan, 1989 | 20.51 | 20.76 | 19.99 | 20.51 | 2.53 Million |
23 Jan, 1989 | 20.25 | 20.51 | 19.74 | 20.51 | 1.28 Million |
FAT
FATBB
FATBW
FANG
FARM
FARO