Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 23.5 23.76 23.5 23.76 972.8 Thousand
09 May, 1989 23.76 23.76 23.5 23.5 14.05 Million
08 May, 1989 23.24 23.76 23.24 23.76 1.38 Million
05 May, 1989 23.76 23.76 23.24 23.24 6.57 Million
04 May, 1989 23.5 23.76 23.24 23.76 1.04 Million
03 May, 1989 23.5 23.5 22.99 23.5 7.88 Million
02 May, 1989 23.5 23.5 22.99 23.5 972.8 Thousand
01 May, 1989 23.5 23.5 22.99 23.5 1.84 Million
28 Apr, 1989 23.5 23.76 23.24 23.5 4.4 Million
27 Apr, 1989 22.99 23.5 22.99 23.5 3.14 Million