Fastenal Company (FAST)

USD 49.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1989 21.76 21.99 21.76 21.99 1.4 Million
02 Feb, 1989 21.99 21.99 21.76 21.76 1.1 Million
01 Feb, 1989 21.76 21.99 21.5 21.99 3.84 Million
31 Jan, 1989 22.25 22.25 21.76 21.76 3.86 Million
30 Jan, 1989 21.99 22.25 21.86 22.25 5.6 Million
27 Jan, 1989 21.5 22.76 21.25 21.99 19.68 Million
26 Jan, 1989 21.25 21.5 20.76 21.5 9.93 Million
25 Jan, 1989 20.51 21.25 20.25 21.25 9.9 Million
24 Jan, 1989 20.51 20.76 19.99 20.51 2.53 Million
23 Jan, 1989 20.25 20.51 19.74 20.51 1.28 Million