Fastenal Company (FAST)

USD 49.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1989 20.99 20.99 20.51 20.63 2.45 Million
03 Mar, 1989 20.76 20.99 20.25 20.99 1.38 Million
02 Mar, 1989 20.76 20.76 20.25 20.76 1.45 Million
01 Mar, 1989 20.76 20.76 20.76 20.76 742.4 Thousand
28 Feb, 1989 20.86 20.99 20.25 20.76 3.81 Million
27 Feb, 1989 20.99 21.25 20.76 20.86 4.24 Million
24 Feb, 1989 20.99 20.99 20.76 20.99 10.11 Million
23 Feb, 1989 20.86 20.99 20.76 20.99 2.25 Million
22 Feb, 1989 20.86 21.25 20.86 20.86 3.25 Million
21 Feb, 1989 20.76 21.25 20.76 20.76 2.71 Million