Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 25.75 26.01 25.5 26.01 1.33 Million
07 Jun, 1989 25.75 26.01 25.5 25.75 2.09 Million
06 Jun, 1989 25.24 25.75 25.01 25.75 8.6 Million
05 Jun, 1989 24.76 25.24 24.76 25.24 2.04 Million
02 Jun, 1989 25.01 25.24 24.76 24.76 793.6 Thousand
01 Jun, 1989 24.76 25.24 24.76 25.01 1.74 Million
31 May, 1989 24.76 25.24 24.76 24.76 1.33 Million
30 May, 1989 25.01 25.01 24.76 24.76 614.4 Thousand
26 May, 1989 24.76 25.01 24.76 25.01 409.6 Thousand
25 May, 1989 25.01 25.01 24.76 24.76 102.4 Thousand