Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 26.01 26.5 26.01 26.01 2.15 Million
06 Jul, 1989 25.75 26.5 25.5 26.01 7.34 Million
05 Jul, 1989 25.5 25.75 25.5 25.75 5.7 Million
03 Jul, 1989 25.5 25.5 25.24 25.24 332.8 Thousand
30 Jun, 1989 25.24 25.75 25.11 25.5 15.25 Million
29 Jun, 1989 26.14 26.24 25.01 25.24 13.44 Million
28 Jun, 1989 26.01 26.24 26.01 26.14 3.6 Million
27 Jun, 1989 26.01 26.24 26.01 26.01 4.99 Million
26 Jun, 1989 26.5 26.5 26.01 26.01 6.06 Million
23 Jun, 1989 26.37 26.5 26.37 26.5 51.2 Thousand