Fastenal Company (FAST)

USD 49.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1989 24.01 24.01 23.5 23.5 1.45 Million
03 Apr, 1989 24.01 24.01 23.76 24.01 896 Thousand
31 Mar, 1989 23.76 24.01 23.5 24.01 3.4 Million
30 Mar, 1989 24.01 24.01 23.5 23.76 1.99 Million
29 Mar, 1989 23.5 24.01 23.5 24.01 1.12 Million
28 Mar, 1989 22.99 23.5 22.99 23.5 1.38 Million
27 Mar, 1989 22.99 23.5 22.99 22.99 512 Thousand
23 Mar, 1989 22.99 23.5 22.99 22.99 870.4 Thousand
22 Mar, 1989 22.99 23.24 22.99 22.99 691.2 Thousand
21 Mar, 1989 22.76 23.24 22.76 22.99 2.25 Million