Fastenal Company (FAST)

USD 49.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1989 22.25 23.24 21.99 22.76 11.49 Million
17 Apr, 1989 23.5 23.5 21.76 22.25 28.46 Million
14 Apr, 1989 23.5 23.5 23.24 23.5 870.4 Thousand
13 Apr, 1989 22.99 23.5 22.99 23.5 3.37 Million
12 Apr, 1989 22.99 23.76 22.99 22.99 1.68 Million
11 Apr, 1989 22.76 23.5 22.5 22.99 2.2 Million
10 Apr, 1989 22.5 22.76 22.5 22.76 1.84 Million
07 Apr, 1989 22.76 22.76 22.5 22.5 8.67 Million
06 Apr, 1989 22.5 22.99 22.5 22.76 9.47 Million
05 Apr, 1989 23.5 23.5 22.25 22.5 33.33 Million