Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 26.01 26.5 26.01 26.01 358.4 Thousand
21 Jun, 1989 26.01 26.75 26.01 26.01 13.92 Million
20 Jun, 1989 26.5 26.5 25.75 26.01 6.93 Million
19 Jun, 1989 25.75 26.5 25.75 26.5 204.8 Thousand
16 Jun, 1989 25.75 26.5 25.75 25.75 76.8 Thousand
15 Jun, 1989 26.01 26.24 25.75 25.75 1.35 Million
14 Jun, 1989 26.01 26.01 25.75 26.01 281.6 Thousand
13 Jun, 1989 26.01 26.01 26.01 26.01 51.2 Thousand
12 Jun, 1989 26.01 26.01 25.5 25.63 384 Thousand
09 Jun, 1989 26.01 26.01 25.5 26.01 1.97 Million