Fastenal Company (FAST)

USD 49.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1989 22.99 23.24 22.76 22.76 9.26 Million
17 Mar, 1989 23.5 23.5 22.99 22.99 4.19 Million
16 Mar, 1989 23.24 24.24 23.24 24.01 12.21 Million
15 Mar, 1989 22.25 23.76 21.99 23.24 11.28 Million
14 Mar, 1989 21.63 22.25 21.63 22.25 7.21 Million
13 Mar, 1989 21.76 21.99 21.5 21.63 1.38 Million
10 Mar, 1989 21.99 21.99 21.5 21.76 7.09 Million
09 Mar, 1989 21.99 21.99 21.5 21.99 358.4 Thousand
08 Mar, 1989 21.76 21.99 21.25 21.99 1.76 Million
07 Mar, 1989 20.99 21.76 20.99 21.76 1.2 Million