Fastenal Company (FAST)

USD 49.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1989 21.25 21.25 20.76 20.76 2.76 Million
16 Feb, 1989 20.99 21.25 20.99 21.25 4.22 Million
15 Feb, 1989 20.76 21.25 20.76 20.99 1.35 Million
14 Feb, 1989 20.99 20.99 19.74 20.76 9.75 Million
13 Feb, 1989 21.5 21.99 20.99 20.99 3.58 Million
10 Feb, 1989 21.5 21.5 21.5 21.5 512 Thousand
09 Feb, 1989 22.25 22.25 21.76 22.25 2.73 Million
08 Feb, 1989 22.25 22.25 21.76 22.25 921.6 Thousand
07 Feb, 1989 21.76 22.25 21.5 22.25 5.24 Million
06 Feb, 1989 21.99 21.99 21.5 21.76 2.04 Million