Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 24.76 25.01 24.76 25.01 1.43 Million
23 May, 1989 24.76 25.24 24.76 24.76 1.2 Million
22 May, 1989 25.11 25.24 24.76 24.76 1.79 Million
19 May, 1989 25.01 25.5 24.5 25.11 8.11 Million
18 May, 1989 24.76 25.01 24.24 25.01 3.35 Million
17 May, 1989 24.76 24.76 24.24 24.76 921.6 Thousand
16 May, 1989 24.5 24.76 24.24 24.76 563.2 Thousand
15 May, 1989 23.5 24.76 23.5 24.5 6.7 Million
12 May, 1989 23.76 24.01 23.5 23.5 588.8 Thousand
11 May, 1989 23.76 23.76 23.5 23.76 486.4 Thousand