Fastenal Company (FAST)

USD 49.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1989 19.99 20.25 19.74 20.25 1.2 Million
19 Jan, 1989 20.25 20.25 19.99 19.99 896 Thousand
18 Jan, 1989 20.25 20.51 20.25 20.25 691.2 Thousand
17 Jan, 1989 19.99 20.51 19.87 20.12 9.98 Million
16 Jan, 1989 19.99 20.51 19.99 19.99 2.02 Million
13 Jan, 1989 19.99 20.51 19.51 19.99 2.89 Million
12 Jan, 1989 19.51 19.99 19.51 19.99 2.32 Million
11 Jan, 1989 19.51 19.51 19.51 19.51 512 Thousand
10 Jan, 1989 19.51 19.51 19.25 19.51 1.81 Million
09 Jan, 1989 19.25 19.51 19.0 19.51 2.4 Million