Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 22.99 22.99 22.5 22.99 1.58 Million
25 Apr, 1989 23.5 23.5 22.76 22.99 6.14 Million
24 Apr, 1989 23.5 23.5 23.24 23.5 1.43 Million
21 Apr, 1989 23.76 23.76 23.24 23.5 25.24 Million
20 Apr, 1989 23.24 24.01 23.24 23.76 256 Thousand
19 Apr, 1989 22.99 23.76 22.99 23.24 24.72 Million
18 Apr, 1989 22.25 23.24 21.99 22.76 11.49 Million
17 Apr, 1989 23.5 23.5 21.76 22.25 28.46 Million
14 Apr, 1989 23.5 23.5 23.24 23.5 870.4 Thousand
13 Apr, 1989 22.99 23.5 22.99 23.5 3.37 Million