Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 23.5 24.01 23.5 24.01 1.12 Million
28 Mar, 1989 22.99 23.5 22.99 23.5 1.38 Million
27 Mar, 1989 22.99 23.5 22.99 22.99 512 Thousand
23 Mar, 1989 22.99 23.5 22.99 22.99 870.4 Thousand
22 Mar, 1989 22.99 23.24 22.99 22.99 691.2 Thousand
21 Mar, 1989 22.76 23.24 22.76 22.99 2.25 Million
20 Mar, 1989 22.99 23.24 22.76 22.76 9.26 Million
17 Mar, 1989 23.5 23.5 22.99 22.99 4.19 Million
16 Mar, 1989 23.24 24.24 23.24 24.01 12.21 Million
15 Mar, 1989 22.25 23.76 21.99 23.24 11.28 Million