Fastenal Company (FAST)

USD 50.18

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1988 18.51 18.51 18.0 18.51 1.12 Million
18 Nov, 1988 18.0 18.51 18.0 18.51 2.5 Million
17 Nov, 1988 18.74 18.74 18.0 18.0 716.8 Thousand
16 Nov, 1988 19.0 19.0 18.25 18.74 998.4 Thousand
15 Nov, 1988 19.0 19.0 18.25 19.0 256 Thousand
14 Nov, 1988 17.61 19.0 17.51 19.0 6.34 Million
11 Nov, 1988 17.51 18.0 17.51 17.61 1.58 Million
10 Nov, 1988 18.0 18.0 17.25 17.51 1.58 Million
09 Nov, 1988 18.0 18.0 17.25 18.0 256 Thousand
08 Nov, 1988 17.51 18.0 17.25 18.0 435.2 Thousand