Fastenal Company (FAST)

USD 49.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 1989 23.5 23.5 22.99 23.5 972.8 Thousand
01 May, 1989 23.5 23.5 22.99 23.5 1.84 Million
28 Apr, 1989 23.5 23.76 23.24 23.5 4.4 Million
27 Apr, 1989 22.99 23.5 22.99 23.5 3.14 Million
26 Apr, 1989 22.99 22.99 22.5 22.99 1.58 Million
25 Apr, 1989 23.5 23.5 22.76 22.99 6.14 Million
24 Apr, 1989 23.5 23.5 23.24 23.5 1.43 Million
21 Apr, 1989 23.76 23.76 23.24 23.5 25.24 Million
20 Apr, 1989 23.24 24.01 23.24 23.76 256 Thousand
19 Apr, 1989 22.99 23.76 22.99 23.24 24.72 Million