Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 27.01 27.24 26.5 27.24 4.42 Million
03 Aug, 1989 26.88 27.01 26.75 27.01 1.25 Million
02 Aug, 1989 26.75 27.24 26.75 26.88 9.8 Million
01 Aug, 1989 26.24 27.24 26.24 26.75 6.29 Million
31 Jul, 1989 26.24 26.5 26.24 26.24 1.81 Million
28 Jul, 1989 26.24 26.24 26.01 26.01 358.4 Thousand
27 Jul, 1989 26.24 26.24 26.01 26.24 1.48 Million
26 Jul, 1989 26.24 26.24 25.75 26.24 563.2 Thousand
25 Jul, 1989 26.24 26.24 25.75 26.24 4.45 Million
24 Jul, 1989 26.5 26.5 26.01 26.5 691.2 Thousand