Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 29.75 30.26 29.26 29.75 2.58 Million
31 Aug, 1989 29.75 29.75 29.26 29.75 358.4 Thousand
30 Aug, 1989 29.75 29.75 29.26 29.75 512 Thousand
29 Aug, 1989 29.26 29.75 29.26 29.75 588.8 Thousand
28 Aug, 1989 29.0 29.75 29.0 29.26 256 Thousand
25 Aug, 1989 29.26 29.75 29.0 29.0 3.27 Million
24 Aug, 1989 29.0 30.0 28.75 29.26 4.63 Million
23 Aug, 1989 28.01 29.0 27.75 29.0 6.91 Million
22 Aug, 1989 28.01 28.26 27.75 28.01 870.4 Thousand
21 Aug, 1989 28.01 28.26 28.01 28.01 409.6 Thousand