Fastenal Company (FAST)

USD 49.19

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1989 24.76 25.24 24.76 25.01 1.74 Million
31 May, 1989 24.76 25.24 24.76 24.76 1.33 Million
30 May, 1989 25.01 25.01 24.76 24.76 614.4 Thousand
26 May, 1989 24.76 25.01 24.76 25.01 409.6 Thousand
25 May, 1989 25.01 25.01 24.76 24.76 102.4 Thousand
24 May, 1989 24.76 25.01 24.76 25.01 1.43 Million
23 May, 1989 24.76 25.24 24.76 24.76 1.2 Million
22 May, 1989 25.11 25.24 24.76 24.76 1.79 Million
19 May, 1989 25.01 25.5 24.5 25.11 8.11 Million
18 May, 1989 24.76 25.01 24.24 25.01 3.35 Million