Fastenal Company (FAST)

USD 49.19

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1989 26.01 26.24 25.75 25.75 1.35 Million
14 Jun, 1989 26.01 26.01 25.75 26.01 281.6 Thousand
13 Jun, 1989 26.01 26.01 26.01 26.01 51.2 Thousand
12 Jun, 1989 26.01 26.01 25.5 25.63 384 Thousand
09 Jun, 1989 26.01 26.01 25.5 26.01 1.97 Million
08 Jun, 1989 25.75 26.01 25.5 26.01 1.33 Million
07 Jun, 1989 25.75 26.01 25.5 25.75 2.09 Million
06 Jun, 1989 25.24 25.75 25.01 25.75 8.6 Million
05 Jun, 1989 24.76 25.24 24.76 25.24 2.04 Million
02 Jun, 1989 25.01 25.24 24.76 24.76 793.6 Thousand