Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 29.75 29.75 28.49 29.0 5.78 Million
15 Sep, 1989 29.26 29.75 29.26 29.75 4.45 Million
14 Sep, 1989 29.75 29.75 29.26 29.26 2.38 Million
13 Sep, 1989 30.75 30.75 29.75 29.75 4.99 Million
12 Sep, 1989 30.75 30.75 30.26 30.75 307.2 Thousand
11 Sep, 1989 30.26 30.75 30.26 30.75 1.02 Million
08 Sep, 1989 30.75 30.75 30.26 30.26 486.4 Thousand
07 Sep, 1989 30.49 30.75 30.26 30.75 614.4 Thousand
06 Sep, 1989 30.26 31.0 30.26 30.49 3.12 Million
05 Sep, 1989 29.75 31.0 29.75 30.26 5.5 Million