Fastenal Company (FAST)

USD 49.52

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1989 26.75 27.01 26.75 27.01 5.24 Million
14 Jul, 1989 26.75 26.75 26.5 26.5 3.35 Million
13 Jul, 1989 26.75 26.75 26.5 26.75 4.73 Million
12 Jul, 1989 26.5 26.75 26.24 26.75 8.72 Million
11 Jul, 1989 26.01 26.5 26.01 26.5 7.14 Million
10 Jul, 1989 26.01 26.5 26.01 26.01 1.48 Million
07 Jul, 1989 26.01 26.5 26.01 26.01 2.15 Million
06 Jul, 1989 25.75 26.5 25.5 26.01 7.34 Million
05 Jul, 1989 25.5 25.75 25.5 25.75 5.7 Million
03 Jul, 1989 25.5 25.5 25.24 25.24 332.8 Thousand