Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 28.49 28.49 26.75 27.01 8.29 Million
13 Oct, 1989 30.26 30.49 28.75 28.75 5.93 Million
12 Oct, 1989 29.75 31.0 29.75 30.26 22.19 Million
11 Oct, 1989 29.75 29.75 29.49 29.75 1.35 Million
10 Oct, 1989 29.75 29.75 29.75 29.75 512 Thousand
09 Oct, 1989 29.75 29.75 29.75 29.75 25.6 Thousand
06 Oct, 1989 29.75 29.75 29.49 29.75 179.2 Thousand
05 Oct, 1989 29.49 29.75 29.49 29.75 563.2 Thousand
04 Oct, 1989 29.49 30.0 29.49 29.49 2.94 Million
03 Oct, 1989 28.88 29.49 28.49 29.26 7.29 Million