Fastenal Company (FAST)

USD 49.52

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1989 26.24 26.5 26.24 26.24 1.81 Million
28 Jul, 1989 26.24 26.24 26.01 26.01 358.4 Thousand
27 Jul, 1989 26.24 26.24 26.01 26.24 1.48 Million
26 Jul, 1989 26.24 26.24 25.75 26.24 563.2 Thousand
25 Jul, 1989 26.24 26.24 25.75 26.24 4.45 Million
24 Jul, 1989 26.5 26.5 26.01 26.5 691.2 Thousand
21 Jul, 1989 26.01 26.5 26.01 26.5 12.8 Million
20 Jul, 1989 26.01 26.5 26.01 26.01 3.99 Million
19 Jul, 1989 26.5 26.5 26.01 26.01 1.35 Million
18 Jul, 1989 26.5 26.5 25.24 26.5 17.22 Million