Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 28.13 29.0 28.01 28.88 6.5 Million
29 Sep, 1989 28.01 28.49 28.01 28.13 3.37 Million
28 Sep, 1989 28.26 28.49 28.01 28.01 1.07 Million
27 Sep, 1989 27.75 28.49 27.75 28.26 2.81 Million
26 Sep, 1989 29.0 29.0 27.75 27.75 8.88 Million
25 Sep, 1989 28.49 29.0 28.49 29.0 332.8 Thousand
22 Sep, 1989 29.0 29.0 28.49 28.49 537.6 Thousand
21 Sep, 1989 28.49 29.0 28.49 29.0 1.71 Million
20 Sep, 1989 28.75 29.0 28.49 28.49 3.09 Million
19 Sep, 1989 29.0 29.0 28.49 28.75 2.91 Million