Fastenal Company (FAST)

USD 49.19

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1989 26.14 26.24 25.01 25.24 13.44 Million
28 Jun, 1989 26.01 26.24 26.01 26.14 3.6 Million
27 Jun, 1989 26.01 26.24 26.01 26.01 4.99 Million
26 Jun, 1989 26.5 26.5 26.01 26.01 6.06 Million
23 Jun, 1989 26.37 26.5 26.37 26.5 51.2 Thousand
22 Jun, 1989 26.01 26.5 26.01 26.01 358.4 Thousand
21 Jun, 1989 26.01 26.75 26.01 26.01 13.92 Million
20 Jun, 1989 26.5 26.5 25.75 26.01 6.93 Million
19 Jun, 1989 25.75 26.5 25.75 26.5 204.8 Thousand
16 Jun, 1989 25.75 26.5 25.75 25.75 76.8 Thousand