Fastenal Company (FAST)

USD 47.99

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1989 29.75 29.75 29.26 29.75 512 Thousand
29 Aug, 1989 29.26 29.75 29.26 29.75 588.8 Thousand
28 Aug, 1989 29.0 29.75 29.0 29.26 256 Thousand
25 Aug, 1989 29.26 29.75 29.0 29.0 3.27 Million
24 Aug, 1989 29.0 30.0 28.75 29.26 4.63 Million
23 Aug, 1989 28.01 29.0 27.75 29.0 6.91 Million
22 Aug, 1989 28.01 28.26 27.75 28.01 870.4 Thousand
21 Aug, 1989 28.01 28.26 28.01 28.01 409.6 Thousand
18 Aug, 1989 28.01 28.26 28.01 28.01 4.22 Million
17 Aug, 1989 27.49 28.75 27.49 28.01 10.54 Million