Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 29.0 29.0 28.01 28.01 6.7 Million
27 Nov, 1989 29.0 29.0 28.75 29.0 1.56 Million
24 Nov, 1989 29.0 29.0 29.0 29.0 51.2 Thousand
22 Nov, 1989 29.0 29.0 28.75 28.75 1.1 Million
21 Nov, 1989 28.75 29.26 28.75 29.0 1.28 Million
20 Nov, 1989 29.75 29.75 28.75 28.75 4.09 Million
17 Nov, 1989 29.49 29.75 29.36 29.75 768 Thousand
16 Nov, 1989 29.49 29.75 29.49 29.49 5.09 Million
15 Nov, 1989 29.49 29.75 29.49 29.49 2.53 Million
14 Nov, 1989 29.75 30.0 29.49 29.49 3.81 Million