Fastenal Company (FAST)

USD 47.99

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1989 29.75 29.75 29.26 29.26 2.38 Million
13 Sep, 1989 30.75 30.75 29.75 29.75 4.99 Million
12 Sep, 1989 30.75 30.75 30.26 30.75 307.2 Thousand
11 Sep, 1989 30.26 30.75 30.26 30.75 1.02 Million
08 Sep, 1989 30.75 30.75 30.26 30.26 486.4 Thousand
07 Sep, 1989 30.49 30.75 30.26 30.75 614.4 Thousand
06 Sep, 1989 30.26 31.0 30.26 30.49 3.12 Million
05 Sep, 1989 29.75 31.0 29.75 30.26 5.5 Million
01 Sep, 1989 29.75 30.26 29.26 29.75 2.58 Million
31 Aug, 1989 29.75 29.75 29.26 29.75 358.4 Thousand