Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 29.49 30.0 29.49 29.49 2.91 Million
11 Dec, 1989 29.49 30.0 29.26 29.49 4.14 Million
08 Dec, 1989 29.26 29.49 29.26 29.49 2.68 Million
07 Dec, 1989 29.49 29.49 29.0 29.0 1.35 Million
06 Dec, 1989 29.36 29.49 29.36 29.49 2.38 Million
05 Dec, 1989 28.75 29.36 28.75 29.36 537.6 Thousand
04 Dec, 1989 29.26 29.26 28.49 28.75 4.01 Million
01 Dec, 1989 29.0 29.26 29.0 29.26 1.33 Million
30 Nov, 1989 28.49 29.26 28.49 28.49 2.73 Million
29 Nov, 1989 28.13 28.49 28.13 28.49 4.3 Million