Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 29.49 30.0 29.49 29.75 1.68 Million
10 Nov, 1989 29.49 30.0 29.49 29.49 6.04 Million
09 Nov, 1989 29.49 29.49 29.49 29.49 76.8 Thousand
08 Nov, 1989 29.26 30.0 29.26 29.49 1.25 Million
07 Nov, 1989 28.49 29.75 28.01 29.0 6.57 Million
06 Nov, 1989 28.49 28.49 28.49 28.49 -
03 Nov, 1989 28.01 28.49 28.01 28.49 921.6 Thousand
02 Nov, 1989 28.01 28.49 28.01 28.01 2.15 Million
01 Nov, 1989 27.75 28.49 27.75 27.75 1.38 Million
31 Oct, 1989 27.75 27.75 27.24 27.75 5.73 Million