Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 28.75 29.26 28.75 29.13 2.12 Million
26 Dec, 1989 28.49 28.49 28.49 28.49 -
22 Dec, 1989 28.49 28.49 28.49 28.49 76.8 Thousand
21 Dec, 1989 28.26 29.0 28.26 28.49 742.4 Thousand
20 Dec, 1989 28.49 28.75 28.26 28.26 793.6 Thousand
19 Dec, 1989 28.49 28.49 28.26 28.49 3.81 Million
18 Dec, 1989 29.0 29.0 28.49 28.75 1.56 Million
15 Dec, 1989 29.49 30.0 28.49 29.0 8.78 Million
14 Dec, 1989 29.62 30.0 29.49 29.49 1.58 Million
13 Dec, 1989 29.49 30.0 29.49 29.62 332.8 Thousand