Fastenal Company (FAST)

USD 47.99

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1989 28.26 28.49 28.01 28.01 1.07 Million
27 Sep, 1989 27.75 28.49 27.75 28.26 2.81 Million
26 Sep, 1989 29.0 29.0 27.75 27.75 8.88 Million
25 Sep, 1989 28.49 29.0 28.49 29.0 332.8 Thousand
22 Sep, 1989 29.0 29.0 28.49 28.49 537.6 Thousand
21 Sep, 1989 28.49 29.0 28.49 29.0 1.71 Million
20 Sep, 1989 28.75 29.0 28.49 28.49 3.09 Million
19 Sep, 1989 29.0 29.0 28.49 28.75 2.91 Million
18 Sep, 1989 29.75 29.75 28.49 29.0 5.78 Million
15 Sep, 1989 29.26 29.75 29.26 29.75 4.45 Million