Fastenal Company (FAST)

USD 47.99

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1989 28.01 28.26 27.24 27.49 640 Thousand
25 Oct, 1989 27.24 28.26 27.24 28.01 4.22 Million
24 Oct, 1989 27.24 27.75 26.88 27.01 24.6 Million
23 Oct, 1989 27.49 27.75 27.24 27.24 1.48 Million
20 Oct, 1989 28.01 28.01 27.49 27.49 2.5 Million
19 Oct, 1989 27.24 28.26 26.75 28.01 21.63 Million
18 Oct, 1989 26.75 27.24 26.75 27.24 8.11 Million
17 Oct, 1989 27.01 27.24 26.75 26.75 5.04 Million
16 Oct, 1989 28.49 28.49 26.75 27.01 8.29 Million
13 Oct, 1989 30.26 30.49 28.75 28.75 5.93 Million