Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 33.74 33.74 33.0 33.51 2.91 Million
22 Feb, 1990 31.74 34.0 31.74 33.74 13.72 Million
21 Feb, 1990 31.26 31.74 31.0 31.74 1.33 Million
20 Feb, 1990 31.74 31.74 31.26 31.26 1.63 Million
16 Feb, 1990 31.26 32.0 31.26 32.0 2.02 Million
15 Feb, 1990 31.49 31.49 31.0 31.26 9.26 Million
14 Feb, 1990 31.0 31.74 31.0 31.74 460.8 Thousand
13 Feb, 1990 31.0 31.74 31.0 31.0 307.2 Thousand
12 Feb, 1990 31.74 31.74 31.0 31.0 5.93 Million
09 Feb, 1990 31.26 32.0 30.49 31.74 11.92 Million