Fastenal Company (FAST)

USD 47.99

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1989 29.26 29.49 29.26 29.49 2.68 Million
07 Dec, 1989 29.49 29.49 29.0 29.0 1.35 Million
06 Dec, 1989 29.36 29.49 29.36 29.49 2.38 Million
05 Dec, 1989 28.75 29.36 28.75 29.36 537.6 Thousand
04 Dec, 1989 29.26 29.26 28.49 28.75 4.01 Million
01 Dec, 1989 29.0 29.26 29.0 29.26 1.33 Million
30 Nov, 1989 28.49 29.26 28.49 28.49 2.73 Million
29 Nov, 1989 28.13 28.49 28.13 28.49 4.3 Million
28 Nov, 1989 29.0 29.0 28.01 28.01 6.7 Million
27 Nov, 1989 29.0 29.0 28.75 29.0 1.56 Million